Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.45

2.42% ≈ ￥458.37 ($1.64)

更新于 2026-11-01 03:45:01

24H 最高$69.67

24H 最低$67.81

今日开盘$67.81

24H 成交量$22.05万

流通市值$700.77万

24H 涨跌额($1.64)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	DEXEDeXe	$1.482	$1.51	$1.47	$49.45万	$5,266.89万	-0.47%
615	ASTRAstar	$0.005898	$0.006094	$0.005867	$7.28万	$5,219.51万	-1.09%
242	SAGASaga	$0.01694	$0.01761	$0.0162	$59.27万	$715.30万	-0.59%
162	ARArweave	$3.17	$3.25	$3.14	$103.06万	$2.09亿	0.80%
422	WCTWalletConnect Token	$0.03483	$0.036	$0.03441	$26.84万	$1,704.77万	0.78%
604	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
171	WBTCWBTC	$77551.39	$7.77万	$7.66万	$97.43万	—	1.20%
558	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.69	$7.90	$13.19万	$427.17万	3.54%
289	WWormhole	$0.01146	$0.01173	$0.01127	$47.40万	$7,742.97万	0.44%
567	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	RLC云算宝	$0.4839	$0.5008	$0.4527	$116.62万	$4,315.29万	6.45%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
470	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
198	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
643	GLWBCorning (bStocks Tokenized Sto	$123.8	$124.13	$122.69	$3.72万	$178.73万	0.88%
134	SSonic	$0.03993	$0.04164	$0.03965	$140.88万	$1.57亿	-2.82%
513	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
360	WINWINkLink	$0.00006827	$0.00006888	$0.0000638	$35.44万	$6,238.83万	5.86%