WBTC

WBTC · 美元计价

$80700.53

-0.03% ≈ ￥532623.5 (-$26.24)

更新于 2026-10-30 02:25:02

24H 最高$8.18万

24H 最低$7.96万

今日开盘$80726.77

24H 成交量$222.68万

流通市值—

24H 涨跌额(-$26.24)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	DEXEDeXe	$1.583	$1.64	$1.58	$75.07万	$5,697.62万	-1.56%
574	ASTRAstar	$0.006311	$0.006408	$0.006068	$17.73万	$5,558.04万	-0.10%
201	SAGASaga	$0.01833	$0.01891	$0.01781	$98.06万	$777.06万	0.33%
166	ARArweave	$3.485	$3.63	$3.35	$150.05万	$2.34亿	0.14%
400	WCTWalletConnect Token	$0.03619	$0.03724	$0.0346	$37.58万	$1,795.00万	1.26%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
133	WBTCWBTC	$80700.53	$8.18万	$7.96万	$222.68万	—	-0.03%
298	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.57	$58.61万	$453.18万	1.52%
185	WWormhole	$0.01216	$0.01303	$0.01215	$112.23万	$8,335.61万	-4.25%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
193	RLC云算宝	$0.5052	$0.5216	$0.4933	$107.08万	$4,470.02万	0.36%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.69	$125.86	$41.12万	$190.45万	-1.39%
180	SSonic	$0.04418	$0.047	$0.04372	$123.16万	$1.76亿	-3.20%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
500	WINWINkLink	$0.00006598	$0.00006652	$0.00006285	$24.97万	$351.57万	4.91%