Adventure Gold

AGLD · 美元计价

$0.1801

2.62% ≈ ￥1.1887 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.1809

24H 最低$0.1728

今日开盘$0.1755

24H 成交量$14.80万

流通市值$1,661.39万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DEXEDeXe	$1.595	$1.64	$1.58	$74.16万	$5,770.50万	-0.50%
581	ASTRAstar	$0.006251	$0.006408	$0.006068	$15.68万	$5,553.35万	-1.58%
203	SAGASaga	$0.01838	$0.01891	$0.01781	$95.65万	$774.08万	0.49%
171	ARArweave	$3.479	$3.63	$3.35	$137.92万	$2.33亿	0.43%
447	WCTWalletConnect Token	$0.0362	$0.03674	$0.0346	$29.34万	$1,769.77万	0.75%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
151	WBTCWBTC	$80276.64	$8.17万	$7.96万	$166.77万	—	-0.29%
391	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$37.92万	$446.13万	0.45%
177	WWormhole	$0.01246	$0.01303	$0.01216	$123.68万	$8,511.66万	-0.95%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
176	RLC云算宝	$0.5087	$0.5282	$0.4933	$125.99万	$4,423.56万	0.20%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$131.09	$133.69	$125.86	$42.17万	$197.01万	2.26%
175	SSonic	$0.04395	$0.047	$0.04372	$127.28万	$1.80亿	-3.26%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
495	WINWINkLink	$0.00006584	$0.00006584	$0.00006235	$24.12万	$350.12万	3.75%