My Neighbor Alice
ALICE · 美元计价
$0.1343
-3.31%
≈ ￥0.88638
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.141
24H 最低$0.134
今日开盘$0.1389
24H 成交量$17.20万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DEXEDeXe
|
$1.604 | $1.64 | $1.60 | $81.32万 | $5,770.50万 | -1.35% |
| 515 |
ASTRAstar
|
$0.006125 | $0.00654 | $0.006088 | $20.81万 | $5,553.35万 | -2.55% |
| 192 |
SAGASaga
|
$0.01797 | $0.01891 | $0.0179 | $112.26万 | $774.08万 | -3.75% |
| 181 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $124.65万 | $2.33亿 | -3.73% |
| 524 |
WCTWalletConnect Token
|
$0.03524 | $0.03703 | $0.03506 | $19.58万 | $1,769.77万 | -4.63% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWBTC
|
$79816.45 | $8.17万 | $7.97万 | $164.77万 | — | -1.24% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $35.66万 | $446.13万 | -0.23% |
| 185 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $121.71万 | $8,511.66万 | -3.29% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 179 |
RLC云算宝
|
$0.4998 | $0.5282 | $0.4933 | $125.47万 | $4,423.56万 | -3.70% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 384 |
GLWBCorning (bStocks Tokenized Sto
|
$126.41 | $133.69 | $125.61 | $37.92万 | $197.01万 | -0.72% |
| 155 |
SSonic
|
$0.04483 | $0.047 | $0.04449 | $154.46万 | $1.80亿 | -3.18% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
WINWINkLink
|
$0.00006362 | $0.00006451 | $0.00006235 | $28.30万 | $350.12万 | -0.14% |
相关站点
共 40 个
比特币 - 加密货币行情
Ethena - 比特币行情
Aave - 数字货币市值
Internet - 比特币
Ripple USD - 加密货币行情
Pepe - 比特币
Ondo - 加密货币行情
Artificial Inu - 数字货币市值
Sei - 比特币
Shiba Inu - 币种排行
Official Trump - 以太坊ETH价格
BFUSD - 币种排行
牛来 - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 数字货币市值
Tutorial - 加密货币行情
Solana - 加密货币行情
Renzo - 数字货币市值
Official Trump - 加密货币行情
First Digital - 以太坊ETH价格
Celo - BTC行情
USDC - 加密货币行情
USD1 - 币种排行
Injective - 以太坊ETH价格
Celo - 数字货币市值
Gram - 比特币
Avalanche - BTC行情
Raydium - 比特币行情
Hedera - 比特币
艾达币 - 以太坊ETH价格
Sui - 加密货币行情
Haedal - 数字货币市值
瑞波币 - 比特币行情
QQQB - 币种排行
Pudgy Penguins - 比特币
狗币 - 比特币行情
MarsCoin - 比特币行情
First Digital - 比特币行情
Bittensor - 数字货币市值
Pump.fun - 以太坊ETH价格