APPB

APPB · 美元计价

$261.33

-0.57% ≈ ￥1724.78 (-$1.49)

更新于 2026-10-29 16:25:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$1.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DEXEDeXe	$1.587	$1.64	$1.58	$84.22万	$5,770.50万	-2.28%
514	ASTRAstar	$0.0061	$0.00654	$0.006068	$21.77万	$5,553.35万	-3.21%
197	SAGASaga	$0.01791	$0.01891	$0.01781	$101.46万	$774.08万	-3.35%
166	ARArweave	$3.385	$3.63	$3.35	$143.37万	$2.33亿	-3.86%
507	WCTWalletConnect Token	$0.03479	$0.03694	$0.0346	$22.32万	$1,769.77万	-5.33%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
146	WBTCWBTC	$79908.62	$8.17万	$7.96万	$169.87万	—	-1.45%
431	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$31.48万	$446.13万	1.14%
168	WWormhole	$0.01223	$0.01303	$0.01216	$141.06万	$8,511.66万	-4.75%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
170	RLC云算宝	$0.5056	$0.5282	$0.4933	$138.96万	$4,423.56万	0.50%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
372	GLWBCorning (bStocks Tokenized Sto	$127.06	$133.69	$125.61	$40.42万	$197.01万	-1.37%
165	SSonic	$0.04392	$0.047	$0.04372	$147.85万	$1.80亿	-4.63%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
542	WINWINkLink	$0.00006372	$0.00006433	$0.00006235	$18.87万	$350.12万	0.79%