BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

0.65% ≈ ￥133.914 ($0.13)

更新于 2026-11-01 06:30:02

24H 最高$20.34

24H 最低$20.12

今日开盘$20.16

24H 成交量$19.31万

流通市值$969.56万

24H 涨跌额($0.13)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	DEXEDeXe	$1.478	$1.51	$1.47	$43.82万	$5,266.89万	-0.87%
602	ASTRAstar	$0.005895	$0.006094	$0.005862	$6.58万	$5,219.51万	-2.43%
250	SAGASaga	$0.01688	$0.01761	$0.0162	$53.46万	$715.30万	-2.65%
163	ARArweave	$3.172	$3.25	$3.14	$96.13万	$2.09亿	-1.34%
438	WCTWalletConnect Token	$0.03492	$0.036	$0.03441	$22.87万	$1,704.77万	-0.20%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	WBTCWBTC	$77615.85	$7.77万	$7.68万	$80.83万	—	1.02%
631	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.07	$3.44万	$427.17万	0.00%
305	WWormhole	$0.01153	$0.01173	$0.01127	$41.48万	$7,742.97万	-1.20%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	RLC云算宝	$0.4801	$0.5008	$0.4585	$116.92万	$4,315.29万	3.63%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
650	GLWBCorning (bStocks Tokenized Sto	$123.77	$123.98	$123.25	$2.12万	$178.73万	0.24%
128	SSonic	$0.03999	$0.04164	$0.03963	$138.48万	$1.57亿	-2.96%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
371	WINWINkLink	$0.00006757	$0.00006888	$0.0000638	$31.76万	$6,238.83万	4.97%