Brevis

BREV · 美元计价

$0.0801

-1.96% ≈ ￥0.52866 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0817

24H 成交量$65.41万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	DEXEDeXe	$1.463	$1.63	$1.42	$176.36万	$5,697.62万	-10.19%
548	ASTRAstar	$0.005831	$0.006352	$0.005724	$27.55万	$5,558.04万	-7.34%
169	SAGASaga	$0.01645	$0.01879	$0.01564	$215.33万	$777.06万	-11.08%
125	ARArweave	$3.08	$3.60	$3.00	$367.40万	$2.34亿	-12.60%
327	WCTWalletConnect Token	$0.03269	$0.03724	$0.03111	$74.85万	$1,795.00万	-9.45%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
118	WBTCWBTC	$77030.46	$8.18万	$7.67万	$401.18万	—	-4.80%
441	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$46.08万	$453.18万	-3.94%
173	WWormhole	$0.01108	$0.01275	$0.01058	$208.79万	$8,335.61万	-13.03%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
195	RLC云算宝	$0.4795	$0.5216	$0.432	$160.04万	$4,470.02万	-6.20%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
484	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.52万	$190.45万	-5.03%
139	SSonic	$0.04023	$0.0462	$0.038	$295.70万	$1.76亿	-12.77%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
448	WINWINkLink	$0.00006466	$0.00006754	$0.00006292	$44.46万	$351.57万	2.07%