比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 22:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DEXEDeXe	$1.477	$1.62	$1.42	$201.97万	$5,697.62万	-8.03%
556	ASTRAstar	$0.006026	$0.006352	$0.005724	$29.78万	$5,558.04万	-4.01%
170	SAGASaga	$0.01713	$0.01879	$0.01564	$230.15万	$777.06万	-7.51%
116	ARArweave	$3.158	$3.60	$3.00	$456.38万	$2.34亿	-9.95%
310	WCTWalletConnect Token	$0.03399	$0.03724	$0.03111	$86.84万	$1,795.00万	-7.13%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
99	WBTCWBTC	$77158.85	$8.18万	$7.64万	$594.49万	—	-4.49%
446	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.07	$8.04	$49.96万	$453.18万	-6.64%
197	WWormhole	$0.01124	$0.0126	$0.01058	$191.21万	$8,335.61万	-9.72%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
132	RLC云算宝	$0.4953	$0.55	$0.432	$359.04万	$4,470.02万	-2.90%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
551	GLWBCorning (bStocks Tokenized Sto	$124.23	$132.52	$119.13	$30.94万	$190.45万	-5.32%
122	SSonic	$0.04198	$0.05197	$0.038	$393.15万	$1.76亿	-5.11%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
430	WINWINkLink	$0.00006434	$0.00006754	$0.00006352	$53.92万	$351.57万	-2.96%