Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	DEXEDeXe	$1.476	$1.51	$1.47	$43.40万	$5,266.89万	-1.47%
602	ASTRAstar	$0.005869	$0.006094	$0.005861	$6.41万	$5,219.51万	-3.12%
244	SAGASaga	$0.01681	$0.01761	$0.0162	$54.52万	$715.30万	-3.17%
161	ARArweave	$3.164	$3.25	$3.14	$93.10万	$2.09亿	-1.68%
438	WCTWalletConnect Token	$0.03492	$0.036	$0.03441	$21.99万	$1,704.77万	-1.08%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
200	WBTCWBTC	$77488.71	$7.77万	$7.71万	$74.49万	—	0.27%
663	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.25万	$427.17万	-0.12%
306	WWormhole	$0.01149	$0.01173	$0.01127	$40.83万	$7,742.97万	-1.29%
548	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	RLC云算宝	$0.4826	$0.5008	$0.4585	$116.85万	$4,315.29万	3.03%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
645	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.09万	$178.73万	-0.07%
127	SSonic	$0.03994	$0.04164	$0.03963	$137.07万	$1.57亿	-2.82%
498	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
373	WINWINkLink	$0.0000682	$0.00006888	$0.000064	$31.53万	$6,238.83万	5.26%