Chiliz

CHZ · 美元计价

$0.01238

-3.05% ≈ ￥0.081708 (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01277

24H 成交量$194.77万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DEXEDeXe	$1.476	$1.62	$1.42	$194.31万	$5,697.62万	-7.35%
545	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.58万	$5,558.04万	-1.72%
165	SAGASaga	$0.01719	$0.01879	$0.01564	$239.25万	$777.06万	-5.81%
115	ARArweave	$3.155	$3.60	$3.00	$437.12万	$2.34亿	-8.74%
312	WCTWalletConnect Token	$0.03314	$0.03724	$0.03111	$86.65万	$1,795.00万	-6.57%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
102	WBTCWBTC	$77414.12	$8.18万	$7.64万	$552.86万	—	-3.27%
413	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.22	$59.39万	$453.18万	-6.87%
196	WWormhole	$0.0113	$0.0126	$0.01058	$191.79万	$8,335.61万	-8.50%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	RLC云算宝	$0.5225	$0.55	$0.432	$343.92万	$4,470.02万	3.00%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
536	GLWBCorning (bStocks Tokenized Sto	$119.74	$132.60	$119.58	$33.39万	$190.45万	-6.03%
122	SSonic	$0.04217	$0.05197	$0.038	$390.20万	$1.76亿	-4.46%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
425	WINWINkLink	$0.00006555	$0.00006754	$0.00006346	$56.97万	$351.57万	2.58%