Coinbase (bStocks Tokenized St

COINB · 美元计价

$141.85

-12.10% ≈ ￥936.21 (-$19.52)

更新于 2026-10-30 22:10:01

24H 最高$163.76

24H 最低$139.00

今日开盘$161.37

24H 成交量$288.15万

流通市值$2,011.16万

24H 涨跌额(-$19.52)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DEXEDeXe	$1.474	$1.62	$1.42	$201.57万	$5,697.62万	-7.53%
555	ASTRAstar	$0.005976	$0.006352	$0.005724	$30.57万	$5,558.04万	-4.12%
172	SAGASaga	$0.01707	$0.01879	$0.01564	$230.54万	$777.06万	-7.08%
114	ARArweave	$3.129	$3.60	$3.00	$459.39万	$2.34亿	-9.88%
300	WCTWalletConnect Token	$0.03364	$0.03724	$0.03111	$90.55万	$1,795.00万	-7.00%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
101	WBTCWBTC	$76899.76	$8.18万	$7.64万	$575.54万	—	-4.10%
440	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.09	$52.15万	$453.18万	-9.28%
198	WWormhole	$0.01112	$0.0126	$0.01058	$194.32万	$8,335.61万	-10.47%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
130	RLC云算宝	$0.4957	$0.55	$0.432	$358.62万	$4,470.02万	-2.63%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
548	GLWBCorning (bStocks Tokenized Sto	$125.28	$132.60	$119.13	$31.45万	$190.45万	-4.51%
122	SSonic	$0.04164	$0.05197	$0.038	$391.47万	$1.76亿	-5.15%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
427	WINWINkLink	$0.00006447	$0.00006754	$0.00006352	$54.71万	$351.57万	-1.87%