CRMB

CRMB · 美元计价

$229.27

-0.03% ≈ ￥1513.18 (-$0.07)

更新于 2026-11-01 10:30:02

24H 最高$229.76

24H 最低$227.51

今日开盘$229.34

24H 成交量$4,119.01

流通市值—

24H 涨跌额(-$0.07)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	DEXEDeXe	$1.471	$1.50	$1.47	$40.97万	$5,266.89万	-0.88%
591	ASTRAstar	$0.005843	$0.006022	$0.00584	$6.78万	$5,219.51万	-2.91%
305	SAGASaga	$0.01674	$0.01726	$0.01669	$40.12万	$715.30万	-2.11%
177	ARArweave	$3.161	$3.20	$3.14	$83.55万	$2.09亿	-0.91%
463	WCTWalletConnect Token	$0.03476	$0.03585	$0.03441	$19.08万	$1,704.77万	-2.82%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
241	WBTCWBTC	$77688.55	$7.78万	$7.71万	$55.32万	—	0.56%
664	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.06万	$427.17万	1.11%
325	WWormhole	$0.01143	$0.01173	$0.01127	$37.67万	$7,742.97万	-0.70%
543	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
155	RLC云算宝	$0.4777	$0.5008	$0.4585	$95.63万	$4,315.29万	1.42%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
641	GLWBCorning (bStocks Tokenized Sto	$123.9	$123.98	$123.71	$1.85万	$178.73万	0.15%
134	SSonic	$0.03981	$0.04121	$0.03963	$124.01万	$1.57亿	-3.12%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
293	WINWINkLink	$0.00006873	$0.0000695	$0.000064	$42.45万	$6,238.83万	6.66%