Curve DAO

CRV · 美元计价

$0.2843

-1.46% ≈ ￥1.8764 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.2885

24H 成交量$160.54万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	DEXEDeXe	$1.476	$1.50	$1.47	$42.28万	$5,266.89万	-1.73%
599	ASTRAstar	$0.005887	$0.006094	$0.005861	$6.55万	$5,219.51万	-3.10%
253	SAGASaga	$0.01678	$0.01756	$0.0162	$52.14万	$715.30万	-4.17%
168	ARArweave	$3.159	$3.24	$3.14	$88.25万	$2.09亿	-2.32%
450	WCTWalletConnect Token	$0.03476	$0.036	$0.03441	$21.25万	$1,704.77万	-2.55%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	WBTCWBTC	$77561.23	$7.77万	$7.71万	$60.10万	—	0.35%
668	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.25	$8.09	$1.05万	$427.17万	0.61%
321	WWormhole	$0.01144	$0.01173	$0.01127	$38.22万	$7,742.97万	-2.22%
546	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	RLC云算宝	$0.4808	$0.5008	$0.4585	$112.73万	$4,315.29万	1.44%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
189	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.75	$123.98	$123.68	$2.04万	$178.73万	-0.02%
129	SSonic	$0.0399	$0.04164	$0.03963	$133.30万	$1.57亿	-3.53%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
347	WINWINkLink	$0.00006755	$0.00006888	$0.000064	$34.83万	$6,238.83万	3.53%