CRWDB

CRWDB · 美元计价

$260.92

4.35% ≈ ￥1722.07 ($10.87)

更新于 2026-10-30 18:25:02

24H 最高$268.00

24H 最低$248.20

今日开盘$250.05

24H 成交量$9.64万

流通市值—

24H 涨跌额($10.87)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DEXEDeXe	$1.481	$1.62	$1.42	$193.08万	$5,697.62万	-7.15%
540	ASTRAstar	$0.006033	$0.006352	$0.005724	$31.70万	$5,558.04万	-1.33%
166	SAGASaga	$0.01729	$0.01879	$0.01564	$235.77万	$777.06万	-4.48%
116	ARArweave	$3.211	$3.60	$3.00	$423.10万	$2.34亿	-6.25%
315	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$85.65万	$1,795.00万	-5.26%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
107	WBTCWBTC	$77450.85	$8.18万	$7.64万	$503.32万	—	-3.22%
410	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.23	$58.88万	$453.18万	-7.31%
197	WWormhole	$0.01138	$0.0126	$0.01058	$189.22万	$8,335.61万	-8.23%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
141	RLC云算宝	$0.5394	$0.55	$0.432	$312.39万	$4,470.02万	6.56%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
442	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.68	$33.85万	$190.45万	-4.97%
123	SSonic	$0.04273	$0.05197	$0.038	$385.20万	$1.76亿	-3.06%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
414	WINWINkLink	$0.00006425	$0.00006754	$0.00006346	$57.96万	$351.57万	0.90%