Shentu
CTK · 美元计价
$0.0945
-1.05%
≈ ￥0.6237
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.0957
24H 最低$0.0906
今日开盘$0.0955
24H 成交量$26.87万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.621 | $1.64 | $1.58 | $97.17万 | $5,647.08万 | 2.14% |
| 576 |
ASTRAstar
|
$0.00652 | $0.00654 | $0.006161 | $13.82万 | $5,472.46万 | 5.64% |
| 166 |
SAGASaga
|
$0.01842 | $0.01877 | $0.01801 | $128.66万 | $751.27万 | 2.05% |
| 185 |
ARArweave
|
$3.508 | $3.57 | $3.36 | $108.59万 | $2.25亿 | 3.94% |
| 477 |
WCTWalletConnect Token
|
$0.0364 | $0.03747 | $0.0356 | $23.57万 | $1,773.90万 | 2.25% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
WBTCWBTC
|
$81041.71 | $8.16万 | $7.97万 | $104.55万 | — | 1.57% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.05 | $28.90万 | $376.22万 | 10.04% |
| 132 |
WWormhole
|
$0.01276 | $0.01337 | $0.01254 | $185.69万 | $8,801.14万 | 1.67% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 190 |
RLC云算宝
|
$0.5098 | $0.5241 | $0.5001 | $106.41万 | $4,416.96万 | -0.74% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 417 |
GLWBGLWB
|
$129.06 | $130.90 | $121.75 | $31.77万 | — | 2.03% |
| 188 |
SSonic
|
$0.04607 | $0.04671 | $0.04569 | $107.32万 | $1.81亿 | 0.15% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 361 |
WINWINkLink
|
$0.00006362 | $0.00006595 | $0.00006192 | $39.56万 | $6,038.41万 | -3.27% |
相关站点
共 40 个
USD.AI - BTC行情
Ripple USD - 币种排行
Plasma - 加密货币行情
比特现金 - 比特币
RWUSD - BTC行情
Hedera - 比特币
Pump.fun - 数字货币市值
Hedera - 比特币行情
Zama - 加密货币行情
Injective - 币种排行
Aave - 数字货币市值
United Stables - 比特币行情
LayerZero - 比特币行情
Ripple USD - 币种排行
Gitcoin - 币种排行
Aerodrome - 比特币
Avalanche - 比特币
Aerodrome - 币种排行
Optimism - 比特币行情
NEAR Protocol - 比特币行情
Tokamak - BTC行情
Hyperliquid - 比特币行情
Solana - 比特币行情
Celo - 币种排行
Midnight - 比特币行情
Polkadot - BTC行情
Bittensor - 数字货币市值
Initia - BTC行情
Celo - 币种排行
Celo - 数字货币市值
Avalanche - 加密货币行情
Aave - BTC行情
Blur - 比特币
Quant - BTC行情
Hedera - 比特币行情
PancakeSwap - 加密货币行情
Lorenzo - 币种排行
Sui - 币种排行
Ripple USD - 数字货币市值
Lorenzo - 数字货币市值