CYBER

CYBER · 美元计价

$0.269

-8.81% ≈ ￥1.7754 (-$0.03)

更新于 2026-10-30 21:30:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.295

24H 成交量$159.77万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DEXEDeXe	$1.468	$1.62	$1.42	$198.48万	$5,697.62万	-8.02%
554	ASTRAstar	$0.006033	$0.006352	$0.005724	$30.48万	$5,558.04万	-2.98%
167	SAGASaga	$0.01707	$0.01879	$0.01564	$234.89万	$777.06万	-7.03%
116	ARArweave	$3.147	$3.60	$3.00	$445.99万	$2.34亿	-9.47%
318	WCTWalletConnect Token	$0.03313	$0.03724	$0.03111	$84.87万	$1,795.00万	-7.51%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
102	WBTCWBTC	$77126.98	$8.18万	$7.64万	$562.11万	—	-3.74%
428	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.07	$8.22	$54.81万	$453.18万	-8.02%
195	WWormhole	$0.01118	$0.0126	$0.01058	$192.31万	$8,335.61万	-10.27%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	RLC云算宝	$0.5052	$0.55	$0.432	$352.65万	$4,470.02万	-0.06%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
536	GLWBCorning (bStocks Tokenized Sto	$121.36	$132.60	$119.13	$33.51万	$190.45万	-5.96%
122	SSonic	$0.04183	$0.05197	$0.038	$391.84万	$1.76亿	-4.87%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
429	WINWINkLink	$0.00006436	$0.00006754	$0.00006352	$54.68万	$351.57万	-1.62%