Decred

DCR · 美元计价

$13.23

2.16% ≈ ￥87.318 ($0.28)

更新于 2026-11-01 04:10:02

24H 最高$13.30

24H 最低$12.84

今日开盘$12.95

24H 成交量$9.28万

流通市值$2.33亿

24H 涨跌额($0.28)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	DEXEDeXe	$1.488	$1.51	$1.47	$49.30万	$5,266.89万	0.27%
606	ASTRAstar	$0.005888	$0.006094	$0.005867	$7.10万	$5,219.51万	-2.00%
253	SAGASaga	$0.01689	$0.01761	$0.0162	$55.64万	$715.30万	-0.88%
163	ARArweave	$3.17	$3.25	$3.14	$99.81万	$2.09亿	-0.03%
433	WCTWalletConnect Token	$0.03466	$0.036	$0.03441	$24.80万	$1,704.77万	-1.92%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	WBTCWBTC	$77558.92	$7.77万	$7.66万	$97.42万	—	0.86%
621	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.34	$8.07	$4.81万	$427.17万	-1.20%
306	WWormhole	$0.01143	$0.01173	$0.01127	$43.21万	$7,742.97万	-0.70%
559	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	RLC云算宝	$0.4829	$0.5008	$0.4527	$116.89万	$4,315.29万	5.78%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
463	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
196	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	GLWBCorning (bStocks Tokenized Sto	$123.75	$124.13	$123.15	$3.35万	$178.73万	0.26%
131	SSonic	$0.03991	$0.04164	$0.03965	$139.72万	$1.57亿	-3.01%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
358	WINWINkLink	$0.00006787	$0.00006888	$0.0000638	$35.39万	$6,238.83万	6.16%