dYdX

DYDX · 美元计价

$0.10644

1.86% ≈ ￥0.702504 ($0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.10994

24H 最低$0.10383

今日开盘$0.1045

24H 成交量$37.72万

流通市值$9,036.28万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	DEXEDeXe	$1.483	$1.51	$1.47	$48.81万	$5,266.89万	0.07%
602	ASTRAstar	$0.005881	$0.006094	$0.005867	$7.07万	$5,219.51万	-1.51%
252	SAGASaga	$0.01684	$0.01761	$0.0162	$55.26万	$715.30万	-1.17%
162	ARArweave	$3.162	$3.25	$3.14	$99.64万	$2.09亿	-0.47%
437	WCTWalletConnect Token	$0.03463	$0.036	$0.03441	$24.44万	$1,704.77万	-1.56%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	WBTCWBTC	$77579.47	$7.77万	$7.66万	$97.58万	—	0.99%
623	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.34	$8.07	$4.54万	$427.17万	-1.20%
306	WWormhole	$0.01141	$0.01173	$0.01127	$43.05万	$7,742.97万	-0.70%
559	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	RLC云算宝	$0.4815	$0.5008	$0.4527	$116.31万	$4,315.29万	5.27%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
196	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$123.8	$123.99	$123.15	$2.85万	$178.73万	-0.15%
131	SSonic	$0.03982	$0.04164	$0.03965	$139.86万	$1.57亿	-3.35%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
358	WINWINkLink	$0.00006785	$0.00006888	$0.0000638	$35.36万	$6,238.83万	5.92%