OpenEden

EDEN · 美元计价

$0.04859

-9.26% ≈ ￥0.320694 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05355

24H 成交量$73.44万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DEXEDeXe	$1.47	$1.62	$1.42	$179.59万	$5,697.62万	-7.95%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.00万	$5,558.04万	-3.28%
169	SAGASaga	$0.01704	$0.01879	$0.01564	$220.79万	$777.06万	-5.02%
124	ARArweave	$3.168	$3.60	$3.00	$385.20万	$2.34亿	-6.30%
306	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$81.66万	$1,795.00万	-6.79%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	WBTCWBTC	$77910.01	$8.18万	$7.64万	$396.86万	—	-2.17%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.21万	$453.18万	0.00%
181	WWormhole	$0.01129	$0.0126	$0.01058	$200.14万	$8,335.61万	-8.36%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
200	RLC云算宝	$0.5085	$0.5216	$0.432	$173.63万	$4,470.02万	0.65%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
426	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$122.54	$132.60	$120.68	$31.56万	$190.45万	-3.22%
141	SSonic	$0.04059	$0.04573	$0.038	$289.93万	$1.76亿	-8.75%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
467	WINWINkLink	$0.0000648	$0.00006754	$0.00006292	$42.58万	$351.57万	2.22%