以太经典
ETC · 美元计价
$7.57
-0.13%
≈ ￥49.962
(-$0.01)
更新于 2026-10-29 02:05:02
24H 最高$7.75
24H 最低$7.49
今日开盘$7.58
24H 成交量$206.63万
流通市值$11.99亿
24H 涨跌额(-$0.01)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DEXEDeXe
|
$1.613 | $1.64 | $1.60 | $89.32万 | $5,665.72万 | 0.94% |
| 542 |
ASTRAstar
|
$0.006354 | $0.00654 | $0.006204 | $16.16万 | $5,577.28万 | 2.15% |
| 176 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $119.48万 | $766.15万 | 0.55% |
| 203 |
ARArweave
|
$3.501 | $3.57 | $3.44 | $92.50万 | $2.29亿 | 1.71% |
| 454 |
WCTWalletConnect Token
|
$0.03604 | $0.03747 | $0.03569 | $25.86万 | $1,750.90万 | -0.25% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
WBTCWBTC
|
$80980.54 | $8.16万 | $8.02万 | $133.33万 | — | 0.74% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.51 | $29.88万 | $421.10万 | -0.23% |
| 177 |
WWormhole
|
$0.01276 | $0.01296 | $0.01253 | $118.81万 | $8,548.56万 | -0.24% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 172 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4969 | $122.52万 | $4,472.49万 | -1.10% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.69 | $132.18 | $125.06 | $19.34万 | $187.13万 | 3.80% |
| 159 |
SSonic
|
$0.04587 | $0.04667 | $0.04521 | $135.81万 | $1.80亿 | -0.78% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 357 |
WINWINkLink
|
$0.00006304 | $0.00006476 | $0.00006192 | $40.43万 | $354.67万 | -1.84% |
相关站点
共 40 个
比特现金 - 币种排行
Ethena - 币种排行
Zama - 比特币
QQQB - 加密货币行情
USDC - 加密货币行情
Avalanche - 加密货币行情
Aave - 比特币
Pudgy Penguins - 比特币行情
Blur - 币种排行
MegaETH - 以太坊ETH价格
StraitsX XUSD - 币种排行
NFP - 以太坊ETH价格
Solv Protocol - 加密货币行情
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
Caldera - 比特币
Pump.fun - 数字货币市值
Hedera - 加密货币行情
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情
以太坊 - BTC行情
Official Trump - 币种排行
Caldera - 数字货币市值
Sui - 以太坊ETH价格
达世币 - BTC行情
Artificial - 数字货币市值
Chainlink - 以太坊ETH价格
Midnight - 数字货币市值
Hedera - 加密货币行情
达世币 - 比特币行情
Solana - 比特币行情
Polkadot - BTC行情
Blur - 币种排行
Aster - 数字货币市值
达世币 - 比特币
比特现金 - BTC行情
Tokamak - 数字货币市值