iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.87

0.74% ≈ ￥1008.94 ($1.12)

更新于 2026-11-01 01:50:01

24H 最高$153.57

24H 最低$151.01

今日开盘$151.75

24H 成交量$45.85万

流通市值$1,047.01万

24H 涨跌额($1.12)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	DEXEDeXe	$1.486	$1.51	$1.46	$55.37万	$5,266.89万	-0.20%
617	ASTRAstar	$0.005912	$0.006094	$0.005865	$7.97万	$5,219.51万	-0.64%
241	SAGASaga	$0.01696	$0.01761	$0.0162	$63.60万	$715.30万	-0.12%
177	ARArweave	$3.182	$3.25	$3.10	$99.41万	$2.09亿	1.08%
407	WCTWalletConnect Token	$0.03494	$0.036	$0.0339	$30.67万	$1,704.77万	1.57%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
160	WBTCWBTC	$77648.64	$7.77万	$7.63万	$109.54万	—	0.56%
526	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.78	$16.64万	$427.17万	2.77%
297	WWormhole	$0.01147	$0.01173	$0.0112	$47.22万	$7,742.97万	1.24%
579	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
153	RLC云算宝	$0.4926	$0.5008	$0.4527	$118.67万	$4,315.29万	5.87%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
346	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
201	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
631	GLWBCorning (bStocks Tokenized Sto	$123.75	$124.13	$121.14	$6.12万	$178.73万	1.24%
119	SSonic	$0.0401	$0.04185	$0.03965	$178.78万	$1.57亿	-4.16%
525	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	WINWINkLink	$0.00006854	$0.00006877	$0.0000638	$32.91万	$6,238.83万	5.61%