GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.76

1.15% ≈ ￥156.816 ($0.27)

更新于 2026-10-30 00:50:02

24H 最高$23.94

24H 最低$23.25

今日开盘$23.49

24H 成交量$3.78万

流通市值$649.92万

24H 涨跌额($0.27)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.31万	$5,697.62万	0.19%
576	ASTRAstar	$0.006285	$0.006408	$0.006068	$16.92万	$5,558.04万	-0.70%
196	SAGASaga	$0.01863	$0.01891	$0.01781	$102.16万	$777.06万	1.86%
167	ARArweave	$3.53	$3.63	$3.35	$146.21万	$2.34亿	1.99%
403	WCTWalletConnect Token	$0.03651	$0.03724	$0.0346	$36.99万	$1,795.00万	2.07%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	WBTCWBTC	$81077.72	$8.18万	$7.96万	$177.21万	—	0.96%
325	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$52.75万	$453.18万	3.35%
183	WWormhole	$0.01247	$0.01303	$0.01216	$118.04万	$8,335.61万	-1.81%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
187	RLC云算宝	$0.5156	$0.5216	$0.4933	$114.19万	$4,470.02万	1.12%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$131.72	$133.69	$125.86	$41.12万	$190.45万	0.44%
180	SSonic	$0.04516	$0.047	$0.04372	$126.10万	$1.76亿	-1.29%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
489	WINWINkLink	$0.00006618	$0.00006652	$0.00006235	$26.56万	$351.57万	5.03%