GNS

GNS · 美元计价

$0.371

-2.11% ≈ ￥2.4486 (-$0.01)

更新于 2026-11-01 09:45:02

24H 最高$0.41

24H 最低$0.365

今日开盘$0.379

24H 成交量$26.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DEXEDeXe	$1.479	$1.50	$1.47	$40.89万	$5,266.89万	-0.94%
595	ASTRAstar	$0.005867	$0.006054	$0.005854	$6.66万	$5,219.51万	-3.09%
294	SAGASaga	$0.0168	$0.01734	$0.01672	$42.76万	$715.30万	-3.06%
172	ARArweave	$3.184	$3.21	$3.14	$86.10万	$2.09亿	-0.78%
474	WCTWalletConnect Token	$0.03497	$0.03594	$0.03441	$18.33万	$1,704.77万	-2.65%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
240	WBTCWBTC	$77687.97	$7.77万	$7.71万	$55.81万	—	0.38%
665	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.11	$1.07万	$427.17万	0.49%
324	WWormhole	$0.01147	$0.01173	$0.01127	$37.86万	$7,742.97万	-0.95%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
151	RLC云算宝	$0.4784	$0.5008	$0.4585	$98.50万	$4,315.29万	-0.15%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	GLWBCorning (bStocks Tokenized Sto	$123.86	$123.98	$123.71	$1.98万	$178.73万	0.10%
131	SSonic	$0.03998	$0.04154	$0.03963	$125.94万	$1.57亿	-3.55%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
295	WINWINkLink	$0.00006934	$0.0000695	$0.000064	$42.09万	$6,238.83万	6.66%