GNS

GNS · 美元计价

$0.382

-1.29% ≈ ￥2.5212 (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.387

24H 成交量$86.95万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DEXEDeXe	$1.478	$1.62	$1.42	$194.70万	$5,697.62万	-7.10%
550	ASTRAstar	$0.006076	$0.006352	$0.005724	$31.39万	$5,558.04万	-1.79%
164	SAGASaga	$0.01713	$0.01879	$0.01564	$240.17万	$777.06万	-5.62%
116	ARArweave	$3.16	$3.60	$3.00	$438.20万	$2.34亿	-8.14%
315	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.80万	$1,795.00万	-6.78%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
102	WBTCWBTC	$77501.57	$8.18万	$7.64万	$553.86万	—	-3.10%
413	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$58.92万	$453.18万	-6.78%
195	WWormhole	$0.0113	$0.0126	$0.01058	$191.83万	$8,335.61万	-8.35%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	RLC云算宝	$0.5115	$0.55	$0.432	$347.40万	$4,470.02万	0.99%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	GLWBCorning (bStocks Tokenized Sto	$119.64	$132.60	$119.47	$33.28万	$190.45万	-6.07%
121	SSonic	$0.04191	$0.05197	$0.038	$389.77万	$1.76亿	-4.58%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
422	WINWINkLink	$0.0000649	$0.00006754	$0.00006352	$57.27万	$351.57万	1.87%