Gunz

GUN · 美元计价

$0.002135

-0.70% ≈ ￥0.014091 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00215

24H 成交量$81.13万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	DEXEDeXe	$1.585	$1.64	$1.58	$75.48万	$5,697.62万	-1.31%
573	ASTRAstar	$0.00631	$0.006408	$0.006068	$17.74万	$5,558.04万	-0.05%
199	SAGASaga	$0.01838	$0.01891	$0.01781	$98.47万	$777.06万	0.77%
166	ARArweave	$3.49	$3.63	$3.35	$149.88万	$2.34亿	0.49%
401	WCTWalletConnect Token	$0.03625	$0.03724	$0.0346	$37.51万	$1,795.00万	1.37%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
132	WBTCWBTC	$80701.46	$8.18万	$7.96万	$222.80万	—	0.04%
298	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.12	$8.56	$58.47万	$453.18万	1.87%
186	WWormhole	$0.0122	$0.01303	$0.01216	$112.12万	$8,335.61万	-3.86%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
193	RLC云算宝	$0.5052	$0.5216	$0.4933	$106.72万	$4,470.02万	0.74%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.86	$41.10万	$190.45万	-1.01%
180	SSonic	$0.04427	$0.047	$0.04372	$122.96万	$1.76亿	-2.90%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
497	WINWINkLink	$0.00006595	$0.00006652	$0.00006285	$25.01万	$351.57万	4.35%