Hemi

HEMI · 美元计价

$0.00465

-0.85% ≈ ￥0.03069 (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.00478

24H 最低$0.00461

今日开盘$0.00469

24H 成交量$52.88万

流通市值$1,993.89万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	DEXEDeXe	$1.476	$1.51	$1.47	$46.20万	$5,266.89万	0.14%
599	ASTRAstar	$0.00589	$0.006094	$0.005862	$6.79万	$5,219.51万	-1.93%
253	SAGASaga	$0.01692	$0.01761	$0.0162	$53.40万	$715.30万	-1.97%
163	ARArweave	$3.165	$3.25	$3.14	$96.05万	$2.09亿	-0.94%
437	WCTWalletConnect Token	$0.03485	$0.036	$0.03441	$23.33万	$1,704.77万	-0.51%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	WBTCWBTC	$77529.78	$7.77万	$7.67万	$81.48万	—	1.08%
629	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.51万	$427.17万	-1.21%
298	WWormhole	$0.01156	$0.01173	$0.01127	$43.58万	$7,742.97万	-0.35%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	RLC云算宝	$0.4808	$0.5008	$0.4569	$117.30万	$4,315.29万	5.23%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
647	GLWBCorning (bStocks Tokenized Sto	$123.81	$123.98	$123.20	$2.31万	$178.73万	0.46%
128	SSonic	$0.04007	$0.04164	$0.03963	$139.04万	$1.57亿	-2.55%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
369	WINWINkLink	$0.00006754	$0.00006888	$0.0000638	$32.29万	$6,238.83万	4.93%