埃欧塔

IOTA · 美元计价

$0.0375

-6.02% ≈ ￥0.2475 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0399

24H 成交量$71.11万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DEXEDeXe	$1.464	$1.62	$1.42	$179.05万	$5,697.62万	-8.33%
563	ASTRAstar	$0.005919	$0.006352	$0.005724	$25.27万	$5,558.04万	-2.81%
169	SAGASaga	$0.01671	$0.01879	$0.01564	$215.72万	$777.06万	-6.54%
125	ARArweave	$3.14	$3.60	$3.00	$375.60万	$2.34亿	-7.43%
303	WCTWalletConnect Token	$0.03272	$0.03724	$0.03111	$81.07万	$1,795.00万	-6.59%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	WBTCWBTC	$77692.61	$8.18万	$7.64万	$396.75万	—	-2.43%
448	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.47	$46.13万	$453.18万	-0.58%
178	WWormhole	$0.0112	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.65%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
192	RLC云算宝	$0.5042	$0.5216	$0.432	$170.83万	$4,470.02万	1.14%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	GLWBCorning (bStocks Tokenized Sto	$122.28	$132.60	$120.68	$31.88万	$190.45万	-3.42%
140	SSonic	$0.04025	$0.04573	$0.038	$290.85万	$1.76亿	-10.04%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
466	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$41.98万	$351.57万	1.95%