IoTeX

IOTX · 美元计价

$0.003521

-3.06% ≈ ￥0.023239 (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.003706

24H 最低$0.003497

今日开盘$0.003632

24H 成交量$20.33万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	DEXEDeXe	$1.481	$1.51	$1.47	$49.95万	$5,266.89万	0.41%
602	ASTRAstar	$0.005917	$0.006094	$0.005862	$6.65万	$5,219.51万	-2.00%
250	SAGASaga	$0.01695	$0.01761	$0.0162	$53.84万	$715.30万	-1.80%
163	ARArweave	$3.18	$3.25	$3.14	$96.04万	$2.09亿	-0.69%
437	WCTWalletConnect Token	$0.03491	$0.036	$0.03441	$23.32万	$1,704.77万	-0.54%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	WBTCWBTC	$77697.48	$7.77万	$7.67万	$80.80万	—	1.12%
630	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.50万	$427.17万	-1.33%
298	WWormhole	$0.0116	$0.01173	$0.01127	$43.69万	$7,742.97万	-0.09%
550	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	RLC云算宝	$0.4815	$0.5008	$0.4579	$117.96万	$4,315.29万	4.93%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
647	GLWBCorning (bStocks Tokenized Sto	$123.81	$123.98	$123.20	$2.29万	$178.73万	0.45%
127	SSonic	$0.04023	$0.04164	$0.03963	$139.39万	$1.57亿	-2.38%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
369	WINWINkLink	$0.00006758	$0.00006888	$0.0000638	$32.22万	$6,238.83万	4.27%