Kava

KAVA · 美元计价

$0.06927

0.55% ≈ ￥0.457182 ($0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06889

24H 成交量$110.32万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DEXEDeXe	$1.476	$1.62	$1.42	$190.59万	$5,697.62万	-7.23%
541	ASTRAstar	$0.006049	$0.006352	$0.005724	$31.46万	$5,558.04万	-1.02%
167	SAGASaga	$0.01722	$0.01879	$0.01564	$233.92万	$777.06万	-4.86%
115	ARArweave	$3.184	$3.60	$3.00	$418.30万	$2.34亿	-6.71%
310	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.17万	$1,795.00万	-5.19%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
111	WBTCWBTC	$77646.55	$8.18万	$7.64万	$475.34万	—	-3.02%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
200	WWormhole	$0.01144	$0.0126	$0.01058	$185.30万	$8,335.61万	-7.29%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
149	RLC云算宝	$0.5309	$0.55	$0.432	$286.83万	$4,470.02万	5.74%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.54万	$190.45万	-4.15%
123	SSonic	$0.04205	$0.05197	$0.038	$382.31万	$1.76亿	-4.58%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
416	WINWINkLink	$0.00006506	$0.00006754	$0.00006337	$57.07万	$351.57万	2.67%