Kusama

KSM · 美元计价

$3.48

-7.20% ≈ ￥22.968 (-$0.27)

更新于 2026-10-30 07:55:02

24H 最高$3.84

24H 最低$3.45

今日开盘$3.75

24H 成交量$20.95万

流通市值$7,283.77万

24H 涨跌额(-$0.27)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DEXEDeXe	$1.499	$1.64	$1.44	$149.15万	$5,697.62万	-7.81%
546	ASTRAstar	$0.005929	$0.006352	$0.005865	$25.54万	$5,558.04万	-6.13%
183	SAGASaga	$0.01679	$0.01879	$0.01657	$162.82万	$777.06万	-9.63%
143	ARArweave	$3.164	$3.60	$3.13	$254.94万	$2.34亿	-10.75%
378	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$54.52万	$1,795.00万	-7.58%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	WBTCWBTC	$78140.07	$8.18万	$7.79万	$368.80万	—	-3.78%
418	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.47	$45.64万	$453.18万	-4.07%
179	WWormhole	$0.0114	$0.0128	$0.0112	$164.27万	$8,335.61万	-10.38%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
200	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.49万	$4,470.02万	-3.01%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.92	$132.60	$122.05	$28.38万	$190.45万	-4.39%
160	SSonic	$0.04134	$0.04648	$0.04082	$199.43万	$1.76亿	-10.98%
616	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
445	WINWINkLink	$0.00006581	$0.00006754	$0.00006292	$40.57万	$351.57万	2.96%