Lista DAO

LISTA · 美元计价

$0.0787

0.00% ≈ ￥0.51942 ($0.00)

更新于 2026-11-01 05:50:01

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.0787

24H 成交量$12.43万

流通市值$3,437.33万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	DEXEDeXe	$1.478	$1.51	$1.47	$44.83万	$5,266.89万	0.34%
600	ASTRAstar	$0.005884	$0.006094	$0.005862	$6.80万	$5,219.51万	-2.03%
256	SAGASaga	$0.01685	$0.01761	$0.0162	$53.17万	$715.30万	-2.60%
163	ARArweave	$3.157	$3.25	$3.14	$96.19万	$2.09亿	-1.16%
436	WCTWalletConnect Token	$0.03478	$0.036	$0.03441	$23.52万	$1,704.77万	-0.71%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	WBTCWBTC	$77454.73	$7.77万	$7.66万	$83.17万	—	0.95%
628	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.54万	$427.17万	-0.85%
297	WWormhole	$0.01153	$0.01173	$0.01127	$43.90万	$7,742.97万	-0.60%
551	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	RLC云算宝	$0.48	$0.5008	$0.4554	$117.12万	$4,315.29万	5.17%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	GLWBCorning (bStocks Tokenized Sto	$123.81	$123.98	$123.15	$2.39万	$178.73万	0.33%
127	SSonic	$0.04001	$0.04164	$0.03963	$139.36万	$1.57亿	-2.70%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
368	WINWINkLink	$0.00006752	$0.00006888	$0.0000638	$32.32万	$6,238.83万	4.38%