Livepeer

LPT · 美元计价

$1.513

-0.79% ≈ ￥9.9858 (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高$1.56

24H 最低$1.46

今日开盘$1.525

24H 成交量$20.51万

流通市值$7,654.87万

24H 涨跌额(-$0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	DEXEDeXe	$1.586	$1.64	$1.57	$74.34万	$5,697.62万	-2.46%
575	ASTRAstar	$0.006262	$0.006408	$0.006068	$17.07万	$5,558.04万	-1.71%
202	SAGASaga	$0.01819	$0.01891	$0.01781	$96.25万	$777.06万	-2.10%
167	ARArweave	$3.46	$3.63	$3.35	$147.98万	$2.34亿	-2.81%
393	WCTWalletConnect Token	$0.03594	$0.03724	$0.0346	$38.44万	$1,795.00万	-0.99%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	WBTCWBTC	$80745.29	$8.18万	$7.96万	$205.01万	—	-0.56%
292	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.68	$61.13万	$453.18万	-1.03%
185	WWormhole	$0.01222	$0.01303	$0.01205	$115.12万	$8,335.61万	-5.05%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
190	RLC云算宝	$0.5057	$0.5216	$0.4933	$113.04万	$4,470.02万	-0.30%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$128.77	$133.69	$125.86	$41.45万	$190.45万	-2.42%
181	SSonic	$0.04449	$0.047	$0.04364	$124.68万	$1.76亿	-3.79%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
467	WINWINkLink	$0.00006669	$0.00006754	$0.00006292	$28.93万	$351.57万	5.37%