量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DEXEDeXe	$1.475	$1.62	$1.42	$195.10万	$5,697.62万	-7.23%
552	ASTRAstar	$0.00606	$0.006352	$0.005724	$30.86万	$5,558.04万	-2.13%
163	SAGASaga	$0.01717	$0.01879	$0.01564	$239.59万	$777.06万	-5.40%
116	ARArweave	$3.177	$3.60	$3.00	$441.07万	$2.34亿	-7.78%
315	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.83万	$1,795.00万	-6.42%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
102	WBTCWBTC	$77576.35	$8.18万	$7.64万	$554.62万	—	-3.04%
414	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$58.67万	$453.18万	-6.89%
195	WWormhole	$0.0113	$0.0126	$0.01058	$191.85万	$8,335.61万	-8.35%
657	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
134	RLC云算宝	$0.5075	$0.55	$0.432	$348.70万	$4,470.02万	0.42%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$119.43	$132.60	$119.13	$33.95万	$190.45万	-6.21%
121	SSonic	$0.04197	$0.05197	$0.038	$391.52万	$1.76亿	-4.59%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
419	WINWINkLink	$0.00006469	$0.00006754	$0.00006352	$57.45万	$351.57万	1.68%