MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 05:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	DEXEDeXe	$1.482	$1.51	$1.47	$47.51万	$5,266.89万	-0.07%
599	ASTRAstar	$0.005885	$0.006094	$0.005862	$6.87万	$5,219.51万	-2.28%
253	SAGASaga	$0.01688	$0.01761	$0.0162	$53.84万	$715.30万	-2.09%
159	ARArweave	$3.164	$3.25	$3.14	$99.49万	$2.09亿	-0.44%
437	WCTWalletConnect Token	$0.03491	$0.036	$0.03441	$23.81万	$1,704.77万	-0.77%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
173	WBTCWBTC	$77435.1	$7.77万	$7.66万	$90.47万	—	0.70%
632	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.48万	$427.17万	-0.12%
305	WWormhole	$0.01144	$0.01173	$0.01127	$43.07万	$7,742.97万	-1.12%
552	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	RLC云算宝	$0.4811	$0.5008	$0.4554	$116.47万	$4,315.29万	5.55%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.15	$2.48万	$178.73万	0.11%
130	SSonic	$0.03985	$0.04164	$0.03963	$139.51万	$1.57亿	-2.99%
498	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
367	WINWINkLink	$0.00006739	$0.00006888	$0.0000638	$32.86万	$6,238.83万	3.50%