Metal DAO

MTL · 美元计价

$0.2599

-2.77% ≈ ￥1.7153 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.2673

24H 成交量$31.68万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DEXEDeXe	$1.495	$1.64	$1.44	$149.42万	$5,697.62万	-7.83%
546	ASTRAstar	$0.005952	$0.006352	$0.005865	$25.45万	$5,558.04万	-5.72%
183	SAGASaga	$0.0168	$0.01879	$0.01657	$162.53万	$777.06万	-9.39%
143	ARArweave	$3.168	$3.60	$3.13	$253.35万	$2.34亿	-10.58%
379	WCTWalletConnect Token	$0.03352	$0.03724	$0.03328	$54.21万	$1,795.00万	-7.43%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
118	WBTCWBTC	$78115.33	$8.18万	$7.79万	$366.29万	—	-3.75%
417	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
179	WWormhole	$0.01142	$0.0128	$0.0112	$164.15万	$8,335.61万	-10.01%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.52万	$4,470.02万	-2.95%
388	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
570	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.40万	$190.45万	-4.28%
160	SSonic	$0.04139	$0.04648	$0.04082	$198.66万	$1.76亿	-10.84%
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
450	WINWINkLink	$0.00006566	$0.00006754	$0.00006292	$40.39万	$351.57万	2.66%