Mubarak

MUBARAK · 美元计价

$0.04529

-2.85% ≈ ￥0.298914 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.04683

24H 最低$0.04474

今日开盘$0.04662

24H 成交量$119.47万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	DEXEDeXe	$1.482	$1.50	$1.47	$40.66万	$5,266.89万	-0.07%
592	ASTRAstar	$0.005852	$0.00603	$0.005852	$6.78万	$5,219.51万	-2.84%
297	SAGASaga	$0.01677	$0.01726	$0.01669	$41.52万	$715.30万	-2.16%
176	ARArweave	$3.175	$3.20	$3.14	$83.63万	$2.09亿	-0.69%
468	WCTWalletConnect Token	$0.03481	$0.03585	$0.03441	$18.55万	$1,704.77万	-2.55%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
253	WBTCWBTC	$77693.2	$7.78万	$7.71万	$52.72万	—	0.49%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
320	WWormhole	$0.01146	$0.01173	$0.01127	$38.41万	$7,742.97万	-0.78%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
155	RLC云算宝	$0.4812	$0.5008	$0.4585	$97.17万	$4,315.29万	2.17%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	GLWBCorning (bStocks Tokenized Sto	$123.91	$123.98	$123.71	$2.05万	$178.73万	0.16%
132	SSonic	$0.03983	$0.04129	$0.03963	$124.46万	$1.57亿	-3.42%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
294	WINWINkLink	$0.00006874	$0.0000695	$0.000064	$42.53万	$6,238.83万	5.32%