Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.42

0.13% ≈ ￥1025.77 ($0.20)

更新于 2026-11-01 04:55:01

24H 最高$156.52

24H 最低$154.86

今日开盘$155.22

24H 成交量$26.03万

流通市值$1,279.81万

24H 涨跌额($0.20)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	DEXEDeXe	$1.48	$1.51	$1.47	$47.31万	$5,266.89万	-0.20%
600	ASTRAstar	$0.005878	$0.006094	$0.005862	$6.90万	$5,219.51万	-2.44%
250	SAGASaga	$0.01689	$0.01761	$0.0162	$54.97万	$715.30万	-1.17%
160	ARArweave	$3.172	$3.25	$3.14	$99.44万	$2.09亿	-0.13%
438	WCTWalletConnect Token	$0.03488	$0.036	$0.03441	$23.63万	$1,704.77万	-1.08%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	WBTCWBTC	$77573.38	$7.77万	$7.66万	$93.88万	—	0.96%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.57万	$427.17万	-0.73%
308	WWormhole	$0.01146	$0.01173	$0.01127	$42.30万	$7,742.97万	-0.69%
553	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	RLC云算宝	$0.4807	$0.5008	$0.4543	$116.44万	$4,315.29万	5.60%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
647	GLWBCorning (bStocks Tokenized Sto	$123.78	$123.98	$123.15	$2.56万	$178.73万	0.02%
130	SSonic	$0.03986	$0.04164	$0.03963	$139.45万	$1.57亿	-2.78%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
371	WINWINkLink	$0.00006733	$0.00006888	$0.0000638	$33.06万	$6,238.83万	3.49%