NEAR Protocol

NEAR · 美元计价

$4.319

-2.29% ≈ ￥28.5054 (-$0.10)

更新于 2026-10-30 19:45:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.42

24H 成交量$2.66亿

流通市值$60.99亿

24H 涨跌额(-$0.10)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DEXEDeXe	$1.482	$1.62	$1.42	$193.80万	$5,697.62万	-7.09%
544	ASTRAstar	$0.006071	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.65%
166	SAGASaga	$0.01725	$0.01879	$0.01564	$238.63万	$777.06万	-5.58%
115	ARArweave	$3.162	$3.60	$3.00	$436.22万	$2.34亿	-8.64%
311	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.64万	$1,795.00万	-6.42%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
102	WBTCWBTC	$77444.34	$8.18万	$7.64万	$551.08万	—	-3.27%
413	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.22	$59.37万	$453.18万	-6.87%
196	WWormhole	$0.0113	$0.0126	$0.01058	$191.75万	$8,335.61万	-8.50%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
136	RLC云算宝	$0.5208	$0.55	$0.432	$340.84万	$4,470.02万	2.82%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	GLWBCorning (bStocks Tokenized Sto	$119.65	$132.60	$119.59	$33.40万	$190.45万	-6.21%
121	SSonic	$0.04217	$0.05197	$0.038	$390.09万	$1.76亿	-4.57%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
423	WINWINkLink	$0.00006568	$0.00006754	$0.00006346	$57.03万	$351.57万	3.06%