Midnight

NIGHT · 美元计价

$0.03701

-10.04% ≈ ￥0.244266 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.04119

24H 最低$0.03613

今日开盘$0.04114

24H 成交量$345.43万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DEXEDeXe	$1.499	$1.64	$1.44	$133.20万	$5,697.62万	-8.32%
550	ASTRAstar	$0.006032	$0.006355	$0.005865	$23.49万	$5,558.04万	-4.99%
177	SAGASaga	$0.01708	$0.01885	$0.01657	$155.42万	$777.06万	-9.34%
152	ARArweave	$3.216	$3.60	$3.13	$209.17万	$2.34亿	-10.49%
388	WCTWalletConnect Token	$0.03396	$0.03724	$0.03353	$49.58万	$1,795.00万	-7.04%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
121	WBTCWBTC	$78934.6	$8.18万	$7.83万	$316.16万	—	-2.83%
402	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$46.48万	$453.18万	-4.14%
175	WWormhole	$0.01152	$0.0128	$0.0112	$161.05万	$8,335.61万	-9.72%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
195	RLC云算宝	$0.4942	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.08%
374	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
448	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
487	GLWBCorning (bStocks Tokenized Sto	$123.72	$132.60	$123.53	$33.27万	$190.45万	-5.01%
163	SSonic	$0.04199	$0.04691	$0.04082	$184.82万	$1.76亿	-10.49%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
473	WINWINkLink	$0.00006493	$0.00006754	$0.00006292	$35.76万	$351.57万	1.88%