NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DEXEDeXe	$1.475	$1.62	$1.42	$192.30万	$5,697.62万	-7.47%
540	ASTRAstar	$0.00605	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.01%
167	SAGASaga	$0.01723	$0.01879	$0.01564	$235.22万	$777.06万	-4.86%
116	ARArweave	$3.196	$3.60	$3.00	$423.62万	$2.34亿	-6.60%
308	WCTWalletConnect Token	$0.03313	$0.03724	$0.03111	$86.33万	$1,795.00万	-5.02%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
108	WBTCWBTC	$77410.02	$8.18万	$7.64万	$500.70万	—	-3.30%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
197	WWormhole	$0.01136	$0.0126	$0.01058	$189.14万	$8,335.61万	-8.39%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	RLC云算宝	$0.5276	$0.55	$0.432	$309.54万	$4,470.02万	3.96%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$120.92	$132.60	$120.68	$33.83万	$190.45万	-5.57%
122	SSonic	$0.04211	$0.05197	$0.038	$385.06万	$1.76亿	-4.62%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
413	WINWINkLink	$0.00006498	$0.00006754	$0.00006346	$57.71万	$351.57万	2.20%