OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-29 22:00:03

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DEXEDeXe	$1.598	$1.64	$1.58	$74.54万	$5,770.50万	-0.37%
585	ASTRAstar	$0.006218	$0.006408	$0.006068	$15.34万	$5,553.35万	-2.17%
203	SAGASaga	$0.01833	$0.01891	$0.01781	$95.62万	$774.08万	0.00%
170	ARArweave	$3.482	$3.63	$3.35	$138.65万	$2.33亿	0.46%
471	WCTWalletConnect Token	$0.03588	$0.03674	$0.0346	$27.37万	$1,769.77万	-0.36%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
152	WBTCWBTC	$80211.08	$8.17万	$7.96万	$166.33万	—	-0.44%
397	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$37.13万	$446.13万	1.25%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.21万	$8,511.66万	-1.11%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
176	RLC云算宝	$0.5109	$0.5282	$0.4933	$126.01万	$4,423.56万	1.11%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$130.29	$133.69	$125.86	$41.60万	$197.01万	0.93%
174	SSonic	$0.04395	$0.047	$0.04372	$127.81万	$1.80亿	-3.66%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
503	WINWINkLink	$0.00006581	$0.00006583	$0.00006235	$23.72万	$350.12万	3.95%