PAX Gold

PAXG · 美元计价

$4013.39

-0.79% ≈ ￥26488.37 (-$32.02)

更新于 2026-10-30 08:10:02

24H 最高$4,067.21

24H 最低$4,011.86

今日开盘$4045.41

24H 成交量$1,088.52万

流通市值$17.96亿

24H 涨跌额(-$32.02)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DEXEDeXe	$1.48	$1.64	$1.44	$155.72万	$5,697.62万	-9.26%
548	ASTRAstar	$0.005943	$0.006352	$0.005865	$25.27万	$5,558.04万	-5.85%
180	SAGASaga	$0.01667	$0.01879	$0.01657	$165.67万	$777.06万	-10.43%
140	ARArweave	$3.145	$3.60	$3.13	$266.42万	$2.34亿	-11.31%
375	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.69%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
116	WBTCWBTC	$77881.06	$8.18万	$7.77万	$376.89万	—	-4.09%
418	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$45.80万	$453.18万	-4.05%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
201	RLC云算宝	$0.4932	$0.5216	$0.4713	$141.75万	$4,470.02万	-2.95%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
537	GLWBCorning (bStocks Tokenized Sto	$122.6	$132.60	$122.05	$27.52万	$190.45万	-4.90%
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
449	WINWINkLink	$0.00006552	$0.00006754	$0.00006292	$40.77万	$351.57万	2.91%