QQQB

QQQB · 美元计价

$694.17

0.31% ≈ ￥4581.52 ($2.11)

更新于 2026-11-01 05:15:01

24H 最高$696.93

24H 最低$691.97

今日开盘$692.06

24H 成交量$163.55万

流通市值—

24H 涨跌额($2.11)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	DEXEDeXe	$1.48	$1.51	$1.47	$46.88万	$5,266.89万	0.00%
599	ASTRAstar	$0.005873	$0.006094	$0.005862	$6.82万	$5,219.51万	-2.08%
259	SAGASaga	$0.01688	$0.01761	$0.0162	$53.10万	$715.30万	-2.03%
159	ARArweave	$3.163	$3.25	$3.14	$99.69万	$2.09亿	-0.44%
436	WCTWalletConnect Token	$0.03484	$0.036	$0.03441	$24.06万	$1,704.77万	-0.68%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
186	WBTCWBTC	$77418.54	$7.77万	$7.66万	$85.81万	—	0.99%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.48万	$427.17万	-0.12%
298	WWormhole	$0.0115	$0.01173	$0.01127	$43.87万	$7,742.97万	0.00%
552	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	RLC云算宝	$0.4806	$0.5008	$0.4554	$116.47万	$4,315.29万	5.26%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
647	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.15	$2.55万	$178.73万	0.07%
130	SSonic	$0.03992	$0.04164	$0.03963	$139.35万	$1.57亿	-2.68%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
367	WINWINkLink	$0.00006722	$0.00006888	$0.0000638	$32.89万	$6,238.83万	2.78%