Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DEXEDeXe	$1.476	$1.62	$1.42	$194.59万	$5,697.62万	-7.17%
546	ASTRAstar	$0.006081	$0.006352	$0.005724	$31.62万	$5,558.04万	-1.36%
164	SAGASaga	$0.01716	$0.01879	$0.01564	$239.88万	$777.06万	-5.46%
116	ARArweave	$3.161	$3.60	$3.00	$437.99万	$2.34亿	-8.11%
315	WCTWalletConnect Token	$0.03319	$0.03724	$0.03111	$86.85万	$1,795.00万	-6.40%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
102	WBTCWBTC	$77562.22	$8.18万	$7.64万	$553.52万	—	-3.03%
413	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$59.33万	$453.18万	-6.89%
195	WWormhole	$0.01134	$0.0126	$0.01058	$191.88万	$8,335.61万	-7.88%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	RLC云算宝	$0.5147	$0.55	$0.432	$346.36万	$4,470.02万	1.34%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
537	GLWBCorning (bStocks Tokenized Sto	$119.76	$132.60	$119.47	$33.39万	$190.45万	-5.81%
122	SSonic	$0.04192	$0.05197	$0.038	$390.29万	$1.76亿	-4.60%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
422	WINWINkLink	$0.00006533	$0.00006754	$0.00006346	$57.10万	$351.57万	2.43%