Request

REQ · 美元计价

$0.0498

-4.23% ≈ ￥0.32868 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.052

24H 成交量$10.44万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DEXEDeXe	$1.489	$1.64	$1.44	$142.56万	$5,697.62万	-8.59%
549	ASTRAstar	$0.005981	$0.006352	$0.005865	$23.76万	$5,558.04万	-5.44%
179	SAGASaga	$0.01697	$0.01879	$0.01657	$157.05万	$777.06万	-9.20%
152	ARArweave	$3.19	$3.60	$3.13	$214.94万	$2.34亿	-10.54%
386	WCTWalletConnect Token	$0.03362	$0.03724	$0.03332	$51.07万	$1,795.00万	-7.64%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	WBTCWBTC	$78690.09	$8.18万	$7.83万	$321.65万	—	-3.00%
412	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$45.89万	$453.18万	-3.05%
177	WWormhole	$0.0114	$0.0128	$0.0112	$162.77万	$8,335.61万	-10.02%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
197	RLC云算宝	$0.4876	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.56%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$123.79	$132.60	$123.48	$31.58万	$190.45万	-5.01%
163	SSonic	$0.04179	$0.04665	$0.04082	$187.21万	$1.76亿	-10.15%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
461	WINWINkLink	$0.00006412	$0.00006754	$0.00006292	$37.59万	$351.57万	0.75%