Ravencoin

RVN · 美元计价

$0.001357

-4.50% ≈ ￥0.0089562 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001421

24H 成交量$102.58万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DEXEDeXe	$1.475	$1.62	$1.42	$194.45万	$5,697.62万	-7.23%
546	ASTRAstar	$0.006074	$0.006352	$0.005724	$31.62万	$5,558.04万	-1.44%
165	SAGASaga	$0.01714	$0.01879	$0.01564	$239.66万	$777.06万	-5.72%
116	ARArweave	$3.155	$3.60	$3.00	$437.65万	$2.34亿	-8.39%
313	WCTWalletConnect Token	$0.03318	$0.03724	$0.03111	$86.80万	$1,795.00万	-6.30%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
102	WBTCWBTC	$77398.89	$8.18万	$7.64万	$553.31万	—	-3.22%
413	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.22	$59.33万	$453.18万	-6.55%
195	WWormhole	$0.01131	$0.0126	$0.01058	$191.96万	$8,335.61万	-8.12%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	RLC云算宝	$0.5175	$0.55	$0.432	$345.32万	$4,470.02万	2.17%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
536	GLWBCorning (bStocks Tokenized Sto	$119.67	$132.60	$119.47	$33.40万	$190.45万	-5.76%
122	SSonic	$0.04194	$0.05197	$0.038	$390.46万	$1.76亿	-4.68%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
422	WINWINkLink	$0.00006532	$0.00006754	$0.00006346	$57.13万	$351.57万	2.54%