Sky

SKY · 美元计价

$0.06825

4.60% ≈ ￥0.45045 ($0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.0686

24H 最低$0.06168

今日开盘$0.06525

24H 成交量$632.88万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DEXEDeXe	$1.481	$1.62	$1.42	$191.98万	$5,697.62万	-7.03%
544	ASTRAstar	$0.006086	$0.006352	$0.005724	$31.65万	$5,558.04万	-1.22%
166	SAGASaga	$0.01727	$0.01879	$0.01564	$237.86万	$777.06万	-5.37%
115	ARArweave	$3.171	$3.60	$3.00	$435.48万	$2.34亿	-8.17%
310	WCTWalletConnect Token	$0.03326	$0.03724	$0.03111	$86.79万	$1,795.00万	-6.18%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
102	WBTCWBTC	$77702.47	$8.18万	$7.64万	$550.17万	—	-2.86%
412	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.27万	$453.18万	-6.76%
195	WWormhole	$0.01132	$0.0126	$0.01058	$191.33万	$8,335.61万	-8.49%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
137	RLC云算宝	$0.5302	$0.55	$0.432	$333.43万	$4,470.02万	5.16%
435	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$120.07	$132.60	$119.72	$33.42万	$190.45万	-6.06%
121	SSonic	$0.04226	$0.05197	$0.038	$388.27万	$1.76亿	-4.43%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
423	WINWINkLink	$0.00006539	$0.00006754	$0.00006346	$57.07万	$351.57万	2.44%