Synthetix

SNX · 美元计价

$0.2026

1.76% ≈ ￥1.3372 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1991

24H 成交量$32.43万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.08万	$5,697.62万	-0.19%
577	ASTRAstar	$0.006295	$0.006408	$0.006068	$16.58万	$5,558.04万	-1.04%
199	SAGASaga	$0.01863	$0.01891	$0.01781	$100.92万	$777.06万	1.47%
169	ARArweave	$3.525	$3.63	$3.35	$144.87万	$2.34亿	1.15%
404	WCTWalletConnect Token	$0.03652	$0.03724	$0.0346	$36.93万	$1,795.00万	1.44%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	WBTCWBTC	$81147.79	$8.18万	$7.96万	$176.94万	—	0.79%
315	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.12	$8.51	$53.82万	$453.18万	2.77%
183	WWormhole	$0.01246	$0.01303	$0.01216	$117.69万	$8,335.61万	-2.73%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
187	RLC云算宝	$0.5149	$0.5216	$0.4933	$113.67万	$4,470.02万	0.67%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$131.44	$133.69	$125.86	$40.92万	$190.45万	-0.17%
180	SSonic	$0.04494	$0.047	$0.04372	$126.16万	$1.76亿	-2.26%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
487	WINWINkLink	$0.00006619	$0.00006652	$0.00006235	$26.47万	$351.57万	4.63%