Solv Protocol

SOLV · 美元计价

$0.004579

-3.80% ≈ ￥0.030221 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00476

24H 成交量$50.14万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%
169	ARArweave	$3.219	$3.61	$3.20	$161.37万	$2.34亿	-9.60%
395	WCTWalletConnect Token	$0.03436	$0.03724	$0.03432	$42.96万	$1,795.00万	-4.93%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	WBTCWBTC	$78808.45	$8.18万	$7.87万	$289.45万	—	-2.64%
372	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.51	$46.98万	$453.18万	-4.69%
185	WWormhole	$0.01159	$0.01283	$0.01148	$133.32万	$8,335.61万	-8.60%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
192	RLC云算宝	$0.4883	$0.5216	$0.4844	$126.85万	$4,470.02万	-3.52%
339	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
354	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
553	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
420	GLWBCorning (bStocks Tokenized Sto	$126.32	$133.69	$125.86	$38.94万	$190.45万	-2.06%
174	SSonic	$0.04195	$0.047	$0.04148	$154.90万	$1.76亿	-9.45%
594	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
481	WINWINkLink	$0.0000661	$0.00006754	$0.00006292	$30.85万	$351.57万	4.72%