Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.08
9.81%
≈ ￥686.928
($9.30)
更新于 2026-10-28 20:20:07
24H 最高$105.45
24H 最低$94.22
今日开盘$94.78
24H 成交量$6,324.82万
流通市值$8,605.12万
24H 涨跌额($9.30)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $98.64万 | $5,647.08万 | 1.44% |
| 574 |
ASTRAstar
|
$0.006494 | $0.00654 | $0.006161 | $13.88万 | $5,472.46万 | 5.12% |
| 166 |
SAGASaga
|
$0.01839 | $0.01877 | $0.01809 | $129.68万 | $751.27万 | 1.55% |
| 186 |
ARArweave
|
$3.493 | $3.57 | $3.36 | $109.32万 | $2.25亿 | 2.80% |
| 474 |
WCTWalletConnect Token
|
$0.0362 | $0.03747 | $0.03575 | $23.87万 | $1,773.90万 | 1.26% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
WBTCWBTC
|
$80848.75 | $8.16万 | $7.97万 | $104.92万 | — | 1.17% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.06 | $28.89万 | $376.22万 | 9.93% |
| 134 |
WWormhole
|
$0.01273 | $0.01337 | $0.01254 | $184.80万 | $8,801.14万 | 1.19% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 190 |
RLC云算宝
|
$0.5112 | $0.5241 | $0.5001 | $106.55万 | $4,416.96万 | -0.60% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 419 |
GLWBGLWB
|
$128.86 | $130.90 | $121.75 | $31.43万 | — | 1.00% |
| 181 |
SSonic
|
$0.04623 | $0.04671 | $0.04569 | $111.67万 | $1.81亿 | 0.33% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 362 |
WINWINkLink
|
$0.00006366 | $0.00006595 | $0.00006192 | $39.54万 | $6,038.41万 | -2.81% |
相关站点
共 40 个
PAX Gold - 比特币行情
比特币 - 以太坊ETH价格
Internet - 比特币
NFP - 币种排行
Artificial Inu - BTC行情
Pudgy Penguins - 币种排行
Artificial - 比特币行情
Internet - 以太坊ETH价格
狗币 - 币种排行
Huma Finance - BTC行情
Internet - BTC行情
Celo - 比特币行情
Zama - BTC行情
BFUSD - 比特币行情
Tether Gold - BTC行情
Artificial Inu - BTC行情
Celestia - 加密货币行情
First Digital - 以太坊ETH价格
BFUSD - 币种排行
Arbitrum - BTC行情
Midnight - 比特币
Uniswap - BTC行情
Gitcoin - 比特币
Uniswap - 币种排行
Huma Finance - 比特币
MegaETH - 币种排行
Plume - 数字货币市值
MegaETH - 数字货币市值
Gitcoin - 币种排行
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
瑞波币 - 数字货币市值
MegaETH - 数字货币市值
狗币 - 比特币
MegaETH - 加密货币行情
NEAR Protocol - 加密货币行情
Worldcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格