SQQQB

SQQQB · 美元计价

$40.58

8.56% ≈ ￥267.828 ($3.20)

更新于 2026-10-30 18:05:01

24H 最高$40.71

24H 最低$37.25

今日开盘$37.38

24H 成交量$15.71万

流通市值—

24H 涨跌额($3.20)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DEXEDeXe	$1.473	$1.62	$1.42	$191.57万	$5,697.62万	-7.59%
541	ASTRAstar	$0.006039	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.24%
167	SAGASaga	$0.01724	$0.01879	$0.01564	$235.20万	$777.06万	-4.91%
116	ARArweave	$3.191	$3.60	$3.00	$423.48万	$2.34亿	-6.89%
312	WCTWalletConnect Token	$0.03307	$0.03724	$0.03111	$86.29万	$1,795.00万	-5.33%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
108	WBTCWBTC	$77431.82	$8.18万	$7.64万	$497.63万	—	-3.29%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.73万	$8,335.61万	-8.54%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	RLC云算宝	$0.5295	$0.55	$0.432	$307.80万	$4,470.02万	4.98%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$121.03	$132.60	$120.68	$33.85万	$190.45万	-5.32%
123	SSonic	$0.04222	$0.05197	$0.038	$382.89万	$1.76亿	-4.63%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
413	WINWINkLink	$0.00006541	$0.00006754	$0.00006346	$57.66万	$351.57万	2.86%